24H 最高$8.37
24H 最低$7.78
今日开盘$8.03
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.30万 | — | -7.11% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $545.60万 | $8,769.81万 | -3.43% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002063 | $52.30万 | $1,638.17万 | 1.59% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $322.73万 | $14.10亿 | -3.66% |
| 504 |
IOTXIoTeX
|
$0.002612 | $0.002752 | $0.00259 | $14.70万 | $2,534.02万 | -3.44% |
| 50 |
QNTQuant
|
$156.27 | $168.97 | $154.90 | $856.98万 | $19.63亿 | -1.65% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $103.23万 | $13.43亿 | -1.53% |
| 58 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $700.37万 | — | -1.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$0.991 | $1.04 | $0.982 | $9.65万 | $6,575.86万 | -2.27% |
| 206 |
LITEBLITEB
|
$582.65 | $633.63 | $570.00 | $72.23万 | — | -4.56% |
| 188 |
REZRenzo
|
$0.003124 | $0.00343 | $0.003101 | $81.49万 | $373.88万 | -7.49% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,167.09万 | $4,982.68万 | -3.94% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.03万 | $1,624.18万 | -3.03% |
| 77 |
ETHFIEther.fi
|
$0.5621 | $0.6248 | $0.5517 | $389.73万 | $5.58亿 | -7.57% |
| 322 |
DOGSDogs
|
$0.00002964 | $0.00003125 | $0.0000288 | $35.13万 | $1,576.01万 | -4.29% |