24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.68万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.57万 | $15.00亿 | -2.36% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
| 42 |
QNTQuant
|
$195.82 | $203.86 | $191.09 | $1,359.78万 | $23.52亿 | -2.39% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06214 | $0.06405 | $0.06086 | $95.94万 | $14.62亿 | -2.85% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.59万 | $449.94万 | 3.62% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.46 | $122.05 | $1,724.63万 | $4,982.68万 | -0.57% |
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 77 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5594 | $501.63万 | $6.02亿 | 6.43% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
相关站点
共 40 个
Gram _加密货币行情
USDC _比特币
First Neiro _币种排行
Celestia _数字货币市值
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
Ethena _比特币
Sui _比特币行情
LayerZero _BTC行情
TQQQB _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _数字货币市值
Aave _加密货币行情
DRAMB _以太坊ETH价格
Gains Network _加密货币行情
Pyth Network _比特币
United Stables _比特币
OFFICIAL TRUMP _比特币
USDC _比特币
比特币 _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
RWUSD _比特币行情
SNXXB _BTC行情
Internet _加密货币行情
Meteora _以太坊ETH价格
NFPrompt _BTC行情
Zilliqa _比特币
BMNRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币
比特现金 _比特币
LayerZero _币种排行
Zilliqa _BTC行情