24H 最高$0.00549
24H 最低$0.00513
今日开盘$0.00533
24H 成交量$36.92万
流通市值$3,659.86万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SKUUBSKUUB
|
$14.05 | $15.69 | $13.88 | $13.88万 | — | -2.43% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $64.05 | $59.84 | $2,419.20万 | $8,769.81万 | 0.33% |
| 645 |
HPEBHPEB
|
$48.82 | $51.79 | $48.72 | $7.75万 | — | -3.37% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 406 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.71万 | $1,639.77万 | -4.55% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $346.84万 | $14.82亿 | 0.00% |
| 628 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.31% |
| 51 |
QNTQuant
|
$165.34 | $182.82 | $163.38 | $882.36万 | $21.88亿 | -8.30% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05816 | $0.06028 | $0.05746 | $126.17万 | $14.04亿 | -2.42% |
| 43 |
QQQBQQQB
|
$683.39 | $695.69 | $682.40 | $1,123.20万 | — | -0.19% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 127 |
LITEBLITEB
|
$620.97 | $678.93 | $616.41 | $147.20万 | — | -0.89% |
| 243 |
REZRenzo
|
$0.003676 | $0.00381 | $0.003589 | $63.09万 | $436.23万 | -3.19% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 304 |
COTICOTI
|
$0.00913 | $0.0095 | $0.00887 | $46.48万 | $1,686.42万 | -3.49% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 249 |
DOGSDogs
|
$0.00003032 | $0.00003255 | $0.00002957 | $59.44万 | $1,628.61万 | -3.44% |