24H 最高$0.00646
24H 最低$0.005925
今日开盘$0.006308
24H 成交量$463.04万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $15.30万 | — | 4.39% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $59.28 | $54.12 | $1,088.17万 | $8,769.81万 | 3.61% |
| 676 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.55万 | — | 6.14% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 326 |
CELRCeler Network
|
$0.002178 | $0.002289 | $0.002111 | $49.19万 | $1,703.34万 | -4.77% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $395.40万 | $15.00亿 | -2.47% |
| 584 |
IOTXIoTeX
|
$0.002972 | $0.003032 | $0.002814 | $16.81万 | $2,795.25万 | 0.81% |
| 41 |
QNTQuant
|
$196.5 | $203.86 | $191.09 | $1,361.58万 | $23.52亿 | -2.47% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $95.57万 | $14.62亿 | -2.37% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $947.61万 | — | 3.12% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 1.52% |
| 124 |
LITEBLITEB
|
$596.69 | $616.97 | $511.62 | $191.90万 | — | 10.42% |
| 263 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003709 | $65.84万 | $449.94万 | 3.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.71 | $129.46 | $122.05 | $1,694.44万 | $4,982.68万 | -0.23% |
| 167 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.65万 | $1,738.53万 | 2.22% |
| 78 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5594 | $493.74万 | $6.02亿 | 7.19% |
| 324 |
DOGSDogs
|
$0.00003056 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.56% |
相关站点
共 40 个
艾达币 _数字货币市值
BMNRB _以太坊ETH价格
Solana _数字货币市值
Initia _加密货币行情
Zilliqa _加密货币行情
Solana _比特币
Bubblemaps _比特币
Render _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _比特币
Starknet _BTC行情
莱特币 _BTC行情
OFFICIAL TRUMP _比特币
比特币
United Stables _加密货币行情
PAX Gold _BTC行情
Ondo _数字货币市值
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
Internet _比特币
DRAMB _BTC行情
瑞波币 _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
艾达币 _数字货币市值
TQQQB _BTC行情
USDC _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
牛来 _比特币
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
USD1 _比特币行情
First Digital _数字货币市值
达世币 _数字货币市值