24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.24万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKUUBSKUUB
|
$13.9 | $15.69 | $13.88 | $13.52万 | — | -3.00% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.55 | $64.05 | $59.84 | $2,328.24万 | $8,769.81万 | 0.45% |
| 642 |
HPEBHPEB
|
$48.83 | $51.79 | $48.64 | $7.55万 | — | -2.59% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.07万 | $1,639.77万 | -4.06% |
| 77 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $351.31万 | $14.82亿 | 0.84% |
| 628 |
IOTXIoTeX
|
$0.002777 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.36% |
| 51 |
QNTQuant
|
$165.11 | $182.82 | $162.80 | $907.32万 | $21.88亿 | -7.40% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05785 | $0.06028 | $0.05746 | $124.68万 | $14.04亿 | -2.38% |
| 41 |
QQQBQQQB
|
$683.6 | $695.69 | $682.40 | $1,137.12万 | — | -0.09% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.48% |
| 133 |
LITEBLITEB
|
$622.06 | $678.93 | $614.96 | $137.42万 | — | -0.58% |
| 247 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.82万 | $436.23万 | -2.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $116.55 | $1,072.46万 | $4,982.68万 | -4.36% |
| 309 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.84万 | $1,686.42万 | -2.66% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.18万 | $6.22亿 | -1.60% |
| 261 |
DOGSDogs
|
$0.00003033 | $0.00003255 | $0.00002957 | $55.16万 | $1,628.61万 | -4.92% |