24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$71.22万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.74万 | — | -2.97% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.24 | $64.05 | $59.84 | $2,420.23万 | $8,769.81万 | -0.23% |
| 644 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.74万 | — | -3.42% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 406 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.83% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.84万 | $14.82亿 | -0.24% |
| 628 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.52% |
| 51 |
QNTQuant
|
$165.7 | $182.82 | $163.38 | $887.11万 | $21.88亿 | -8.48% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.11万 | $14.04亿 | -2.85% |
| 43 |
QQQBQQQB
|
$682.97 | $695.69 | $682.40 | $1,103.31万 | — | -0.33% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.06万 | $6,926.72万 | -0.77% |
| 129 |
LITEBLITEB
|
$616.76 | $678.93 | $616.40 | $146.46万 | — | -1.90% |
| 243 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $63.11万 | $436.23万 | -3.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.28 | $124.17 | $117.06 | $1,074.70万 | $4,982.68万 | -4.62% |
| 302 |
COTICOTI
|
$0.00911 | $0.00949 | $0.00887 | $46.35万 | $1,686.42万 | -3.90% |
| 77 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $342.49万 | $6.22亿 | -2.24% |
| 251 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.47万 | $1,628.61万 | -4.12% |