24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $15.27万 | — | 4.45% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.07 | $59.28 | $54.12 | $1,087.18万 | $8,769.81万 | 3.92% |
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.64% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 327 |
CELRCeler Network
|
$0.002187 | $0.002293 | $0.002111 | $49.20万 | $1,703.34万 | -4.29% |
| 88 |
DOTPolkadot
|
$0.871 | $0.894 | $0.842 | $395.35万 | $15.00亿 | -2.35% |
| 583 |
IOTXIoTeX
|
$0.002975 | $0.003032 | $0.002814 | $16.93万 | $2,795.25万 | 0.98% |
| 41 |
QNTQuant
|
$196.86 | $203.86 | $191.09 | $1,359.91万 | $23.52亿 | -2.22% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06241 | $0.06405 | $0.06086 | $95.60万 | $14.62亿 | -2.29% |
| 51 |
QQQBQQQB
|
$679.94 | $681.50 | $649.21 | $946.67万 | — | 3.19% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.23% |
| 124 |
LITEBLITEB
|
$598.62 | $616.97 | $511.62 | $191.84万 | — | 10.75% |
| 263 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $65.80万 | $449.94万 | 3.46% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.55 | $129.46 | $122.05 | $1,692.41万 | $4,982.68万 | -0.38% |
| 166 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $127.72万 | $1,738.53万 | 2.32% |
| 78 |
ETHFIEther.fi
|
$0.6344 | $0.6366 | $0.5594 | $491.73万 | $6.02亿 | 7.36% |
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.99% |
相关站点
共 40 个
NEXPACE _比特币行情
比特现金 _比特币行情
First Digital _数字货币市值
Arbitrum _比特币行情
Aptos _比特币行情
Pepe _比特币
Ethena _比特币行情
NEXPACE _BTC行情
Meteora _加密货币行情
Filecoin _比特币行情
Official _BTC行情
Ondo _数字货币市值
Quant _加密货币行情
Ether.fi _数字货币市值
United Stables _加密货币行情
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币行情
USD1 _比特币行情
BFUSD _比特币行情
比特币 _以太坊ETH价格
莱特币 _币种排行
Artificial _比特币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
币安币 _比特币行情
JUST _币种排行
United Stables _比特币
Gains Network _币种排行
Avalanche _BTC行情
狗币 _比特币行情
Ether.fi _比特币
RWUSD _加密货币行情
Meteora _数字货币市值
RWUSD _BTC行情
United Stables _BTC行情
StraitsX USD _BTC行情
BFUSD _币种排行