24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0834
24H 成交量$33.58万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$14.02 | $14.04 | $12.16 | $11.71万 | — | 4.24% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $60.65 | $56.90 | $674.39万 | $8,769.81万 | 1.68% |
| 670 |
HPEBHPEB
|
$49.6 | $49.66 | $46.08 | $5.68万 | — | 3.64% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.57万 | $1,685.99万 | 2.92% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.45万 | $14.41亿 | -0.59% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.71万 | $2,687.60万 | -2.11% |
| 37 |
QNTQuant
|
$181.63 | $194.24 | $176.27 | $1,395.35万 | $21.53亿 | -6.28% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $112.56万 | $13.98亿 | -1.92% |
| 56 |
QQQBQQQB
|
$683.56 | $683.81 | $667.60 | $720.93万 | — | 0.71% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.69万 | $6,714.17万 | 0.38% |
| 131 |
LITEBLITEB
|
$614.63 | $615.68 | $560.00 | $159.09万 | — | 2.41% |
| 362 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -2.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $982.40万 | $4,982.68万 | -2.67% |
| 282 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $55.90万 | $1,686.14万 | -0.93% |
| 70 |
ETHFIEther.fi
|
$0.6409 | $0.6448 | $0.616 | $537.56万 | $6.09亿 | 1.80% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.88万 | $1,586.93万 | 4.39% |
相关站点
共 40 个
Gram _比特币行情
Ondo _BTC行情
LayerZero _BTC行情
TONToken _BTC行情
Polygon _比特币
币安币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
BEB _数字货币市值
BENQI _加密货币行情
Act I : The _以太坊ETH价格
TQQQB _BTC行情
Injective _比特币行情
Artificial _BTC行情
Aave _比特币行情
Quant _币种排行
牛来 _BTC行情
恒星币 _加密货币行情
Prometeus _比特币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
Particle _加密货币行情
Render _币种排行
Artificial _比特币
比特币
Initia _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
PAX Gold _比特币
TQQQB _比特币行情
Ripple USD _比特币行情
Wrapped _比特币
BitTensor _以太坊ETH价格
Prometeus _比特币行情
Prometeus _比特币行情
Ondo _BTC行情
United Stables _BTC行情
TONToken _比特币行情
USDC _比特币行情
Sui _数字货币市值