24H 最高$50.11
24H 最低$47.96
今日开盘$48.97
24H 成交量$1,372.08万
流通市值$37.15亿
24H 涨跌额(-$0.75)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.81% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $522.11万 | $8,769.81万 | -3.70% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.37% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.72% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 503 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $15.04万 | $2,534.02万 | -4.27% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05655 | $0.05881 | $0.05573 | $103.27万 | $13.43亿 | -2.06% |
| 57 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $678.53万 | — | -1.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.71万 | $6,575.86万 | -3.24% |
| 202 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $72.34万 | — | -5.65% |
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.37 | $114.65 | $106.06 | $1,140.43万 | $4,982.68万 | -3.89% |
| 255 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.49万 | $1,624.18万 | -4.39% |
| 78 |
ETHFIEther.fi
|
$0.5576 | $0.6231 | $0.5511 | $372.13万 | $5.58亿 | -10.37% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.04% |