24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01829
24H 成交量$80.52万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.07万 | — | 8.67% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.03 | $60.65 | $56.90 | $673.53万 | $8,769.81万 | 2.46% |
| 668 |
HPEBHPEB
|
$50.1 | $50.20 | $46.08 | $5.87万 | — | 5.32% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.53万 | $1,685.99万 | 2.30% |
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.40万 | $14.41亿 | -0.35% |
| 610 |
IOTXIoTeX
|
$0.002874 | $0.002966 | $0.002813 | $11.65万 | $2,687.60万 | -2.31% |
| 39 |
QNTQuant
|
$180.12 | $192.86 | $176.27 | $1,334.23万 | $21.53亿 | -5.77% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05983 | $0.06177 | $0.0595 | $112.86万 | $13.98亿 | -2.14% |
| 56 |
QQQBQQQB
|
$684.58 | $684.75 | $667.60 | $714.42万 | — | 0.98% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.10% |
| 128 |
LITEBLITEB
|
$622.32 | $623.30 | $560.00 | $163.12万 | — | 4.73% |
| 349 |
REZRenzo
|
$0.003825 | $0.003923 | $0.003686 | $40.05万 | $433.01万 | -2.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $941.40万 | $4,982.68万 | -2.41% |
| 272 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $57.64万 | $1,686.14万 | -1.24% |
| 70 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $538.14万 | $6.09亿 | 0.61% |
| 264 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $61.55万 | $1,586.93万 | 4.16% |
相关站点
共 40 个
CyberConnect _比特币
艾达币 _币种排行
狗币 _数字货币市值
SOXSB _加密货币行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
Aster _加密货币行情
恒星币 _加密货币行情
Tether Gold _加密货币行情
Tether Gold _BTC行情
Wrapped _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
Polkadot _比特币
Quant _加密货币行情
Filecoin _数字货币市值
恒星币 _加密货币行情
波场 _BTC行情
Aster _币种排行
Aptos _比特币
Act I : The _BTC行情
Tether Gold _比特币
狗币 _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币行情
Aave _比特币行情
Ether.fi _数字货币市值
Midnight _BTC行情
比特币 _比特币行情
Shiba Inu _数字货币市值
Prometeus _BTC行情
瑞波币 _加密货币行情
Sophon _比特币行情
Solana _比特币行情
PAX Gold _比特币
莱特币 _币种排行