24H 最高$0.69
24H 最低$0.62
今日开盘$0.67
24H 成交量$7.27万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $505.66万 | $8,769.81万 | -3.79% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.53% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.66万 | $14.10亿 | -5.19% |
| 503 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -4.19% |
| 49 |
QNTQuant
|
$156.31 | $168.97 | $154.14 | $863.40万 | $19.63亿 | -1.26% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.41万 | $13.43亿 | -1.70% |
| 57 |
QQQBQQQB
|
$675.9 | $693.39 | $672.49 | $677.60万 | — | -1.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 202 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $72.34万 | — | -5.67% |
| 199 |
REZRenzo
|
$0.003139 | $0.00343 | $0.003082 | $72.68万 | $373.88万 | -5.51% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 255 |
COTICOTI
|
$0.00898 | $0.00935 | $0.00874 | $46.57万 | $1,624.18万 | -3.85% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 343 |
DOGSDogs
|
$0.00002913 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.03% |