24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0523
24H 成交量$9.62万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.69万 | — | -2.31% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $64.05 | $59.84 | $2,408.45万 | $8,769.81万 | 0.17% |
| 644 |
HPEBHPEB
|
$48.76 | $51.79 | $48.64 | $7.67万 | — | -3.29% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.73万 | $1,639.77万 | -4.24% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.86万 | $14.82亿 | 0.12% |
| 630 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 51 |
QNTQuant
|
$166.44 | $182.82 | $163.38 | $887.79万 | $21.88亿 | -7.55% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.0581 | $0.06028 | $0.05746 | $128.07万 | $14.04亿 | -2.34% |
| 44 |
QQQBQQQB
|
$683.68 | $695.69 | $682.40 | $1,086.86万 | — | -0.22% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 128 |
LITEBLITEB
|
$619.53 | $678.93 | $614.96 | $147.65万 | — | -1.41% |
| 242 |
REZRenzo
|
$0.00366 | $0.00381 | $0.003589 | $62.74万 | $436.23万 | -3.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.32 | $124.17 | $117.06 | $1,075.08万 | $4,982.68万 | -4.47% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.84万 | $1,686.42万 | -3.70% |
| 75 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $355.37万 | $6.22亿 | -1.59% |
| 249 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $59.53万 | $1,628.61万 | -4.18% |