24H 最高$1.66
24H 最低$1.55
今日开盘$1.607
24H 成交量$76.23万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $472.55万 | $8,769.81万 | -3.49% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $52.73万 | $1,638.17万 | -1.61% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -1.13% |
| 59 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $664.96万 | — | -1.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 205 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.34万 | — | -5.06% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.91 | $114.65 | $106.06 | $1,126.88万 | $4,982.68万 | -4.67% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.05万 | $1,624.18万 | -4.51% |
| 78 |
ETHFIEther.fi
|
$0.5558 | $0.6191 | $0.5511 | $364.41万 | $5.58亿 | -9.32% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.83万 | $1,576.01万 | -6.82% |