24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.18万 | — | -8.14% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.88 | $57.05 | $527.78万 | $8,769.81万 | -4.21% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002069 | $0.002202 | $0.002063 | $52.44万 | $1,638.17万 | -1.24% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $326.08万 | $14.10亿 | -5.21% |
| 502 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00258 | $15.20万 | $2,534.02万 | -5.32% |
| 51 |
QNTQuant
|
$154.86 | $168.97 | $154.73 | $839.19万 | $19.63亿 | -3.12% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05636 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.68% |
| 58 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $681.10万 | — | -1.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.982 | $9.90万 | $6,575.86万 | -3.72% |
| 197 |
LITEBLITEB
|
$581.9 | $633.63 | $570.00 | $75.22万 | — | -5.72% |
| 191 |
REZRenzo
|
$0.003082 | $0.00343 | $0.003082 | $79.47万 | $373.88万 | -9.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.09 | $114.65 | $106.06 | $1,125.40万 | $4,982.68万 | -5.20% |
| 251 |
COTICOTI
|
$0.00888 | $0.0094 | $0.00874 | $47.39万 | $1,624.18万 | -4.93% |
| 78 |
ETHFIEther.fi
|
$0.5518 | $0.6231 | $0.5515 | $374.99万 | $5.58亿 | -10.77% |
| 340 |
DOGSDogs
|
$0.00002917 | $0.00003125 | $0.0000288 | $33.02万 | $1,576.01万 | -6.09% |