24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.157
24H 成交量$8.84万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.9 | $59.92 | $54.12 | $1,140.11万 | $8,769.81万 | 6.58% |
| 675 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.72% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 337 |
CELRCeler Network
|
$0.002172 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.40% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.95万 | $15.00亿 | -2.25% |
| 585 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.16% |
| 42 |
QNTQuant
|
$195.3 | $203.86 | $191.09 | $1,359.04万 | $23.52亿 | -2.76% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06199 | $0.06405 | $0.06086 | $95.95万 | $14.62亿 | -3.13% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 124 |
LITEBLITEB
|
$604.33 | $616.97 | $511.62 | $192.01万 | — | 12.65% |
| 266 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 3.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,727.48万 | $4,982.68万 | -0.73% |
| 171 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $124.43万 | $1,738.53万 | 2.52% |
| 77 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5594 | $504.18万 | $6.02亿 | 6.84% |
| 325 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 1.87% |
相关站点
共 40 个
QQQB _加密货币行情
达世币 _BTC行情
MarsCoin _币种排行
莱特币 _数字货币市值
Zilliqa _币种排行
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
DRAMB _以太坊ETH价格
Polkadot _比特币
Tether Gold _比特币行情
Arbitrum _币种排行
Injective _比特币
Wrapped _比特币
Pyth Network _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _数字货币市值
Render _比特币
QQQB _比特币行情
Initia _BTC行情
Raydium _加密货币行情
JUST _以太坊ETH价格
Render _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _数字货币市值
USDC _数字货币市值
Reserve Rights _比特币行情
Tether Gold _数字货币市值
ONEchain _比特币
Zama _币种排行
Hedera _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
Plasma _比特币
TONToken _比特币
Official _数字货币市值
EUR _比特币行情
ONEchain _加密货币行情